DOLAR

44,8725$% 0.25

EURO

52,9577€% 0.16

STERLİN

60,7660£% 0.14

GRAM ALTIN

6.916,85%0,37

ONS

4.791,60%0,05

BİST100

14.271,43%0,50

Sabah Vakti a 02:00
İstanbul PARÇALI BULUTLU 11°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,44
83.383.972,28
1,12
12:44

A

A1YEN A1 YENILENEBILIR ENERJI
34,70
30.616.928,44
0,63
12:44

A

AAGYO AGAOGLU GMYO
21,14
629.214.441,56
0,28
12:44

A

ACSEL ACIPAYAM SELULOZ
119,00
46.511.875,70
3,39
12:44

A

ADEL KALEMCILIK
42,12
46.462.402,34
0,29
12:44

A

ADESE GAYRIMENKUL
1,16
463.137.106,62
3,57
12:44

A

ADGYO ADRA GMYO
59,40
22.464.112,95
0,17
12:44

A

AEFES ANADOLU EFES
18,54
284.083.269,12
0,22
12:44

A

AFYON CIMENTO
14,21
27.002.511,02
1,21
12:44

A

AGESA HAYAT EMEKLILIK
232,30
43.398.710,10
0,85
12:44

A

AGHOL ANADOLU GRUBU HOLDING
31,16
76.128.043,00
1,10
12:43

A

AGROT ECH TEKNOLOJI
3,23
860.512.454,61
9,86
12:44

A

AGYO ATAKULE GMYO
8,41
1.055.722,81
1,20
12:43

A

AHGAZ AHLATCI DOGALGAZ
25,32
94.103.338,48
1,61
12:43

A

AHSGY AHES GMYO
18,03
13.244.162,71
1,58
12:43

A

AKBNK AKBANK
77,90
2.216.897.685,35
0,26
12:44

A

AKCNS AKCANSA
201,80
60.674.722,60
0,95
12:44

A

AKENR AKENERJI
9,98
25.662.626,77
0,30
12:44

A

AKFGY AKFEN GMYO
2,80
18.771.522,71
0,36
12:44

A

AKFIS AKFEN INSAAT
46,08
58.596.631,12
2,40
12:44

A

AKFYE AKFEN YEN. ENERJI
21,86
67.859.388,34
0,92
12:44

A

AKGRT AKSIGORTA
7,42
27.027.202,02
1,09
12:44

A

AKHAN UN
29,16
134.091.586,80
0,48
12:44

A

AKMGY AKMERKEZ GMYO
288,75
10.062.213,00
0,43
12:44

A

AKSA
10,75
72.639.513,49
0,47
12:44

A

AKSEN AKSA ENERJI
81,55
97.544.799,45
0,18
12:44

A

AKSGY AKIS GMYO
9,39
37.660.347,64
1,16
12:43

A

AKSUE AKSU ENERJI
37,02
75.967.321,44
0,32
12:44

A

AKYHO AKDENIZ YATIRIM HOLDING
2,69
2.966.848,75
1,51
12:42

A

ALARK O HOLDING
93,90
158.724.260,80
0,75
12:44

A

ALBRK ALBARAKA TURK
8,88
110.709.373,16
0,56
12:44

A

ALCAR ALARKO CARRIER
839,00
100.209.760,50
4,22
12:44

A

ALCTL ALCATEL LUCENT TELETAS
144,10
12.620.982,80
0,42
12:43

A

ALFAS ALFA SOLAR ENERJI
39,50
35.108.334,36
2,38
12:44

A

ALGYO ALARKO GMYO
5,17
93.013.739,63
1,15
12:44

A

ALKA ALKIM KAGIT
11,32
24.760.405,48
0,71
12:44

A

ALKIM KIMYA
19,14
15.544.020,49
0,16
12:44

A

ALKLC ALTINKILIC GIDA VE SUT
448,25
284.338.105,25
0,28
12:44

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,46
243.902.214,60
0,05
12:44

A

ALTNY ALTINAY SAVUNMA
16,13
193.173.180,64
1,00
12:44

A

ALVES KABLO
3,79
133.855.117,10
0,80
12:44

A

ANELE ANEL ELEKTRIK
34,80
85.475.412,00
9,99
12:44

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,08
7.105.982,84
0,54
12:43

A

ANHYT ANADOLU HAYAT EMEK.
111,40
67.862.588,30
0,63
12:44

A

ANSGR ANADOLU SIGORTA
27,96
41.406.053,42
0,43
12:44

A

ARASE DOGU ARAS ENERJI
100,70
6.446.015,80
0,00
12:39

A

ARCLK ARCELIK
115,90
65.962.904,70
0,09
12:44

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,96
42.543.500,78
0,14
12:44

A

ARENA BILGISAYAR
27,90
24.263.216,74
0,22
12:44

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,10
89.169.271,84
0,80
12:44

A

ARMGD ARMADA GIDA
146,40
61.361.342,70
0,14
12:44

A

ARSAN HOLDING
3,60
37.996.443,61
2,27
12:44

A

ARTMS ARTEMIS HALI
44,72
52.292.853,94
1,50
12:43

A

ARZUM EV ALETLERI
2,90
688.140.453,27
9,94
12:44

A

ASELS AN
415,75
2.841.581.858,75
1,16
12:44

A

ASGYO ASCE GMYO
11,10
16.357.524,26
1,37
12:44

A

ASTOR ENERJI
192,20
2.095.639.666,20
0,10
12:44

A

ASUZU ANADOLU ISUZU
70,20
26.866.147,80
1,59
12:43

A

ATAGY ATA GMYO
13,18
2.086.101,82
2,17
12:43

A

ATAKP ATAKEY PATATES
55,30
23.138.470,20
0,18
12:42

A

ATATP ATP YAZILIM
145,60
45.153.941,90
1,68
12:44

A

ATATR ATA TURIZM
16,29
992.256.338,42
2,45
12:44

A

ATEKS AKIN TEKSTIL
95,50
41.065,00
0,00
09:55

A

ATLAS YAT. ORT.
7,54
5.439.208,27
0,66
12:41

A

ATSYH ATLANTIS YATIRIM HOLDING
55,55
239.142,75
1,09
09:55

A

AVGYO AVRASYA GMYO
13,24
11.715.127,21
0,53
12:44

A

AVHOL AVRUPA YATIRIM HOLDING
37,76
24.538.176,94
2,05
12:41

A

AVOD A.V.O.D GIDA VE TARIM
4,32
18.316.851,46
1,17
12:44

A

AVPGY AVRUPAKENT GMYO
55,70
9.801.022,75
1,00
12:44

A

AVTUR AVRASYA PETROL VE TUR.
19,85
6.139.448,92
3,27
12:42

A

AYCES ALTINYUNUS CESME
1.206,00
90.422.105,00
3,67
12:44

A

AYDEM ENERJI
28,92
39.571.987,76
1,50
12:44

A

AYEN ENERJI
33,50
24.891.107,18
0,18
12:44

A

AYES CELIK HASIR VE CIT
32,00
15.072,00
0,31
09:55

A

AYGAZ
283,25
58.686.629,75
2,33
12:44

A

AZTEK TEKNOLOJI
4,59
113.980.160,06
4,08
12:44

B

BAGFS BAGFAS
34,76
15.930.464,56
0,34
12:44

B

BAHKM BAHADIR KIMYA
122,00
33.171.806,00
0,16
12:44

B

BAKAB BAK AMBALAJ
45,86
14.446.977,42
1,69
12:44

B

BALAT ACILAR ACILIK
89,15
600.068,65
0,00
09:55

B

BALSU GIDA
15,34
74.113.332,46
2,13
12:44

B

BANVT BANVIT
163,20
11.657.264,90
1,05
12:44

B

BARMA BAREM AMBALAJ
58,15
37.099.099,10
1,13
12:44

B

BASCM BASTAS BASKENT CIMENTO
14,70
5.218,50
0,68
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,25
10.025.708,75
0,00
12:44

B

BAYRK BAYRAK TABAN SANAYI
5,17
80.285.179,38
1,97
12:44

B

BEGYO BATI EGE GMYO
4,49
32.492.290,94
2,75
12:44

B

BERA HOLDING
17,47
49.878.205,21
0,52
12:44

B

BESLR BESLER GIDA
13,67
18.549.254,79
0,96
12:44

B

BESTE BEST BRANDS ENERJI
25,18
241.538.936,42
1,94
12:44

B

BEYAZ FILO
30,56
13.444.381,70
1,19
12:44

B

BFREN BOSCH FREN SISTEMLERI
158,80
140.351.397,10
5,03
12:44

B

BIENY BIEN YAPI URUNLERI
25,84
44.157.517,06
0,69
12:44

B

BIGCH BUYUK SEFLER EFS
7,35
13.013.129,31
0,00
12:44

B

BIGEN BIRLESIM GRUP ENERJI
11,53
371.418.901,15
4,34
12:44

B

BIGTK BIG MEDYA TEKNOLOJI
212,80
21.299.196,40
0,42
12:44

B

BIMAS BIM MAGAZALAR
747,00
937.300.875,00
0,13
12:44

B

BINBN BIN ULASIM TEKNOLOJILERI
166,80
37.498.891,10
1,96
12:44

B

BINHO 1000 YATIRIMLAR HOL.
9,94
335.452.146,26
0,81
12:44

B

BIOEN BIOTREND CEVRE VE ENERJI
20,16
236.201.629,86
0,49
12:44

B

BIZIM MAGAZALARI
27,54
3.213.310,98
0,58
12:44

B

BJKAS BESIKTAS FUTBOL YAT.
1,59
43.264.450,88
2,58
12:44

B

BLCYT BILICI YATIRIM
32,36
76.347.684,18
0,50
12:44

B

BLUME METAL KIMYA
41,90
30.501.488,86
0,58
12:44

B

BMSCH BMS CELIK HASIR
16,49
9.743.814,12
1,60
12:44

B

BMSTL BMS BIRLESIK METAL
84,00
47.840.981,05
0,12
12:44

B

BNTAS BANTAS AMBALAJ
6,77
10.964.676,81
1,50
12:44

B

BOBET BOGAZICI BETON SANAYI
19,78
39.937.583,72
1,49
12:44

B

BORLS BORLEASE OTOMOTIV
6,39
499.090.953,95
9,98
12:43

B

BORSK BOR SEKER
7,22
33.424.286,39
1,40
12:44

B

BOSSA
6,68
8.033.659,68
0,91
12:43

B

BRISA
86,25
7.946.241,70
2,07
12:43

B

BRKO BIRKO MENSUCAT
13,53
877.082,25
0,66
09:55

B

BRKSN BERKOSAN YALITIM
8,69
1.624.353,55
0,35
12:44

B

BRKVY BIRIKIM VARLIK YONETIM
94,10
42.769.667,70
0,53
12:43

B

BRLSM BIRLESIM MUHENDISLIK
15,28
28.663.886,97
2,69
12:44

B

BRMEN BIRLIK MENSUCAT
8,01
1.586.372,49
5,76
09:55

B

BRSAN BORUSAN BORU SANAYI
550,50
590.622.016,50
1,47
12:44

B

BRYAT BORUSAN YAT. PAZ.
2.212,00
254.751.986,00
3,56
12:44

B

BSOKE BATISOKE CIMENTO
34,94
69.157.562,34
0,23
12:44

B

BTCIM BATI CIMENTO
6,55
119.938.220,83
0,46
12:44

B

BUCIM BURSA CIMENTO
6,28
63.460.955,79
3,29
12:44

B

BULGS BULLS GSYO
44,34
188.271.496,62
2,12
12:44

B

BURCE LIK
48,52
222.790.121,30
0,98
12:44

B

BURVA BURCELIK VANA
936,00
12.849.518,50
2,04
12:44

B

BVSAN BULBULOGLU VINC
114,80
68.107.131,70
2,50
12:44

B

BYDNR BAYDONER RESTORANLARI
38,62
15.811.712,60
0,68
12:42

C

CANTE CAN2 TERMIK
1,74
665.934.195,81
1,75
12:44

C

CASA EMTIA PETROL
101,70
98.140,50
0,00
09:55

C

CATES ELEKTRIK
43,74
24.001.370,68
0,36
12:44

C

CCOLA COCA COLA ICECEK
77,10
157.745.256,50
1,60
12:44

C

CELHA CELIK HALAT
9,77
13.296.823,85
0,83
12:44

C

CEMAS DOKUM
5,03
35.015.809,53
0,20
12:44

C

CEMTS CEMTAS
11,33
16.204.424,24
2,16
12:44

C

CEMZY CEM ZEYTIN
73,60
199.770.100,40
3,66
12:44

C

CEOEM CEO EVENT MEDYA
23,92
14.238.093,42
0,08
12:44

C

CGCAM CAGDAS CAM
40,50
165.178.237,90
0,93
12:44

C

CIMSA
53,45
146.019.290,15
1,81
12:44

C

CLEBI CELEBI
2.092,00
252.225.958,00
6,68
12:44

C

CMBTN CIMBETON
1.985,00
118.196.221,00
9,97
12:44

C

CMENT CIMENTAS
330,00
217.470,00
0,00
09:55

C

CONSE CONSUS ENERJI
3,53
15.288.917,27
0,86
12:44

C

COSMO S YAT. HOLDING
218,30
5.009.846,00
2,06
12:42

C

CRDFA CREDITWEST FAKTORING
31,00
37.690.475,52
3,54
12:44

C

CRFSA CARREFOURSA
190,20
314.546.102,70
4,51
12:44

C

CUSAN CUHADAROGLU METAL
26,20
10.380.854,74
1,43
12:41

C

CVKMD CVK MADEN
35,32
188.630.150,14
0,74
12:44

C

CWENE CW ENERJI
35,08
806.938.135,06
3,36
12:44

D

DAGI GIYIM
6,13
18.242.356,33
1,49
12:44

D

DAPGM DAP GAYRIMENKUL
10,68
156.001.140,86
0,19
12:44

D

DARDL DARDANEL
2,08
17.701.135,45
0,00
12:44

D

DCTTR DCT TRADING DIS TICARET
11,31
20.927.749,33
0,53
12:44

D

DENGE HOLDING
2,59
29.090.105,66
2,37
12:44

D

DERHL DERLUKS YATIRIM HOLDING
15,62
117.592.280,06
0,51
12:44

D

DERIM OD
39,96
8.928.157,14
1,68
12:43

D

DESA DERI
14,62
11.155.859,96
0,88
12:42

D

DESPC DESPEC BILGISAYAR
40,98
7.729.316,16
1,14
12:41

D

DEVA HOLDING
67,25
6.963.866,00
0,45
12:43

D

DGATE DATAGATE BILGISAYAR
73,60
8.267.726,40
0,55
12:40

D

DGGYO DOGUS GMYO
31,26
7.703.668,90
2,19
12:43

D

DGNMO DOGANLAR MOBILYA
8,87
97.632.460,61
9,91
12:42

D

DIRIT EKS DIRILIS TEKSTIL
30,00
345.000,00
3,45
09:55

D

DITAS DOGAN
32,68
7.263.910,50
0,00
12:44

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,20
23.368.248,25
0,64
12:44

D

DMRGD DMR UNLU MAMULLER
5,11
114.689.974,97
0,20
12:44

D

DMSAS DEMISAS DOKUM
8,95
17.101.196,95
2,87
12:42

D

DNISI DINAMIK ISI MAKINA YALITIM
20,86
7.529.130,58
0,19
12:43

D

DOAS DOGUS OTOMOTIV
188,20
109.535.388,30
0,16
12:44

D

DOCO DO-CO
9.407,50
31.466.177,50
0,40
12:44

D

DOFER YAPI MALZEMELERI
35,44
30.071.264,10
1,66
12:44

D

DOFRB DOF ROBOTIK
110,10
746.302.336,40
3,38
12:44

D

DOGUB DOGUSAN
103,00
113.027.919,60
9,97
12:43

D

DOHOL DOGAN HOLDING
21,02
146.902.579,06
2,95
12:44

D

DOKTA S DOKUMCULUK
24,34
4.491.447,28
1,42
12:32

D

DSTKF DESTEK FINANS FAKTORING
2.201,00
251.767.983,00
0,32
12:44

D

DUNYH DUNYA HOLDING
107,40
27.401.794,10
1,90
12:44

D

DURDO DURAN DOGAN BASIM
4,35
8.824.189,10
2,35
12:42

D

DURKN DURUKAN SEKERLEME
21,00
35.345.433,50
1,22
12:44

D

DYOBY DYO BOYA
15,30
84.232.178,15
0,39
12:44

D

DZGYO DENIZ GMYO
8,19
10.157.730,63
0,49
12:44

E

EBEBK EBEBEK MAGAZACILIK
67,85
10.566.424,10
0,29
12:41

E

ECILC ECZACIBASI ILAC
90,50
339.994.179,90
0,72
12:44

E

ECOGR EEN ENERJI
36,74
119.458.113,02
3,32
12:44

E

ECZYT ECZACIBASI YATIRIM
358,25
60.950.934,00
1,71
12:44

E

EDATA E-DATA TEKNOLOJI
22,52
14.703.723,62
0,44
12:43

E

EDIP GAYRIMENKUL
36,34
16.261.773,56
0,66
12:44

E

EFOR YATIRIM
8,09
1.847.634.349,62
9,32
12:44

E

EGEEN EGE ENDUSTRI
7.000,00
252.628.587,50
9,98
12:44

E

EGEGY EGEYAPI AVRUPA GMYO
31,00
125.671.860,96
2,52
12:44

E

EGEPO NASMED L
17,24
21.718.878,18
0,12
12:44

E

EGGUB EGE GUBRE
126,00
54.112.034,40
1,56
12:44

E

EGPRO EGE PROFIL
37,20
158.428.529,24
5,98
12:44

E

EGSER EGE SERAMIK
2,95
2.381.041,69
1,37
12:44

E

EKGYO EMLAK KONUT GMYO
21,10
501.265.825,90
0,67
12:44

E

EKIZ KIMYA
92,00
58.604,00
0,00
09:55

E

EKOS TEKNOLOJI
5,77
37.592.104,63
1,76
12:43

E

EKSUN GIDA
5,58
4.065.368,65
0,72
12:42

E

ELITE NATUREL ORGANIK GIDA
30,06
17.507.485,18
2,11
12:44

E

EMKEL EMEK ELEKTRIK
28,42
520.312.513,12
6,12
12:44

E

EMNIS EMINIS AMBALAJ
148,00
31.080,00
0,00
09:55

E

EMPAE EMPA ELEKTRONIK
38,72
145.019.740,42
0,31
12:44

E

ENDAE ENDA ENERJI HOLDING
16,20
45.719.240,09
0,49
12:44

E

ENERY A ENERJI
9,14
202.101.124,17
0,44
12:44

E

ENJSA ENERJISA ENERJI
125,30
143.784.071,70
1,26
12:44

E

ENKAI ENKA INSAAT
105,80
464.340.374,30
1,93
12:44

E

ENPRA ENPARA BANK
94,00
5.638.026,00
5,05
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
23,96
126.821.523,80
0,84
12:44

E

ENTRA IC ENTERRA YEN. ENERJI
11,06
65.281.707,14
0,27
12:44

E

EPLAS EGT
6,03
11.488.720,46
1,34
12:44

E

ERBOS AN
203,70
8.801.388,70
1,39
12:44

E

ERCB ERCIYAS CELIK BORU
62,65
33.954.237,25
2,04
12:44

E

EREGL I DEMIR CELIK
31,34
1.463.012.049,20
1,42
12:44

E

ERSU GIDA
26,94
5.935.728,48
1,66
12:40

E

ESCAR FILO
49,84
119.389.892,82
0,32
12:44

E

ESCOM ESCORT TEKNOLOJI
4,55
165.858.379,80
3,88
12:44

E

ESEN BOGA ELEKTRIK
4,26
260.000.760,57
2,65
12:44

E

ETILR ETILER GIDA
4,18
125.554.022,76
1,18
12:44

E

ETYAT EURO TREND YAT. ORT.
22,76
6.023.822,54
3,93
12:43

E

EUHOL EURO YATIRIM HOLDING
13,50
11.401.762,50
3,45
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
22,38
6.740.116,40
5,57
12:44

E

EUPWR EUROPOWER ENERJI
39,94
182.635.957,28
0,66
12:44

E

EUREN EUROPEN ENDUSTRI
5,36
165.885.905,34
1,71
12:44

E

EUYO EURO YAT. ORT.
19,55
6.144.060,82
6,83
12:44

E

EYGYO EYG GMYO
2,78
32.691.862,91
0,36
12:44

F

FADE GIDA
15,48
13.448.363,15
0,65
12:43

F

FENER BAHCE FUTBOL
3,18
227.174.785,13
2,25
12:44

F

FLAP KONGRE TOPLANTI HIZ.
14,39
31.667.177,82
1,34
12:44

F

FMIZP F-M IZMIT PISTON
297,00
37.274.229,25
3,39
12:44

F

FONET BILGI TEKNOLOJILERI
5,25
317.764.101,82
3,14
12:44

F

FORMT FORMET METAL VE CAM
2,88
120.330.934,40
0,70
12:44

F

FORTE BILGI ILETISIM
97,50
76.271.190,90
0,76
12:44

F

FRIGO PAK GIDA
8,47
38.677.805,80
0,24
12:44

F

FRMPL FORMUL PLASTIK VE METAL
34,16
54.844.596,40
0,59
12:44

F

FROTO FORD OTOSAN
105,70
444.449.118,00
0,19
12:44

F

FZLGY FUZUL GMYO
16,27
129.554.156,19
2,92
12:44

G

GARAN TI BANKASI
137,30
783.900.551,80
0,22
12:44

G

GARFA GARANTI FAKTORING
28,56
10.037.627,56
1,13
12:44

G

GATEG GATE GROUP TEKNOLOJI
345,00
2.328.750,00
1,55
09:55

G

GEDIK Y. MEN. DEG.
5,82
9.602.604,99
0,00
12:44

G

GEDZA GEDIZ AMBALAJ
29,36
5.468.351,48
1,59
12:43

G

GENIL GEN ILAC
10,21
118.403.390,71
1,45
12:44

G

GENKM GENTAS KIMYA
13,99
266.743.005,01
0,94
12:44

G

GENTS GENTAS
7,08
48.002.346,42
1,14
12:44

G

GEREL GERSAN ELEKTRIK
36,52
88.453.710,08
1,50
12:44

G

GESAN GIRISIM ELEKTRIK SANAYI
47,04
97.610.392,00
0,94
12:44

G

GIPTA OFIS KIRTASIYE
93,10
910.333.727,80
0,90
12:44

G

GLBMD GLOBAL MEN. DEG.
12,74
2.325.758,72
1,03
12:41

G

GLCVY GELECEK VARLIK YONETIMI
63,55
147.335.962,90
6,54
12:44

G

GLRMK GULERMAK AGIR SANAYI
238,60
1.068.903.793,80
1,23
12:44

G

GLRYH GULER YAT. HOLDING
4,34
17.492.815,34
0,46
12:44

G

GLYHO GLOBAL YAT. HOLDING
15,91
22.628.474,16
0,06
12:43

G

GMTAS GIMAT MAGAZACILIK
37,76
60.216.629,46
3,06
12:44

G

GOKNR GOKNUR GIDA
22,76
81.029.437,68
2,89
12:44

G

GOLTS GOLTAS CIMENTO
377,75
31.624.799,00
1,00
12:44

G

GOODY GOOD-YEAR
15,28
11.268.868,03
0,33
12:40

G

GOZDE GIRISIM
20,50
23.013.850,14
0,77
12:43

G

GRNYO GARANTI YAT. ORT.
17,30
23.024.754,04
9,98
12:37

G

GRSEL GUR-SEL TURIZM TASIMACILIK
315,75
49.224.871,00
0,71
12:44

G

GRTHO GRAINTURK HOLDING
251,50
124.994.948,00
0,79
12:44

G

GSDDE GSD DENIZCILIK
10,37
3.944.168,13
0,78
12:37

G

GSDHO GSD HOLDING
5,04
7.737.239,57
1,00
12:44

G

GSRAY GALATASARAY SPORTIF
1,12
110.487.580,60
0,90
12:44

G

GUBRF GUBRE FABRIK.
527,50
290.761.844,00
0,76
12:44

G

GUNDG GUNDOGDU GIDA
877,50
152.106.033,50
0,86
12:44

G

GWIND GALATA WIND ENERJI
27,00
59.359.305,66
0,30
12:44

G

GZNMI GEZINOMI SEYAHAT
77,35
536.873.280,75
2,40
12:44

H

HALKB T. HALK BANKASI
39,68
549.455.870,36
0,66
12:44

H

HATEK HATAY TEKSTIL
15,87
67.702.973,20
5,17
12:44

H

HATSN HATSAN GEMI
41,22
47.126.122,28
1,83
12:43

H

HDFGS HEDEF GIRISIM
3,37
113.695.886,29
2,12
12:44

H

HEDEF HOLDING
135,60
114.788.669,60
2,09
12:44

H

HEKTS HEKTAS
3,40
912.066.765,04
4,62
12:44

H

HKTM HIDROPAR HAREKET KONTROL
14,30
139.920.187,78
1,24
12:44

H

HLGYO HALK GMYO
5,73
103.882.592,72
0,17
12:44

H

HOROZ LOJISTIK
57,50
14.985.330,15
0,00
12:44

H

HRKET HAREKET PROJE TASIMACILIGI
64,45
15.231.318,05
1,66
12:44

H

HTTBT HITIT BILGISAYAR
40,88
11.644.921,28
0,29
12:44

H

HUBVC HUB GIRISIM
3,31
3.476.844,61
0,30
12:44

H

HUNER HUN YENILENEBILIR ENERJI
3,23
31.671.541,91
2,22
12:44

H

HURGZ HURRIYET GZT.
5,65
7.203.873,31
0,00
12:44

I

ICBCT ICBC TURKEY BANK
14,92
16.011.451,61
2,54
12:44

I

ICUGS ICU GIRISIM
4,00
44.440.777,74
0,25
12:44

I

IDGYO IDEALIST GMYO
3,73
1.526.846,21
0,81
12:44

I

IEYHO ISIKLAR ENERJI YAPI HOL.
98,35
190.567.251,15
0,46
12:44

I

IHAAS IHLAS HABER AJANSI
79,00
33.322.384,00
0,00
12:44

I

IHEVA IHLAS EV ALETLERI
2,19
866.491,65
0,00
12:42

I

IHGZT IHLAS GAZETECILIK
1,47
6.354.539,33
1,38
12:44

I

IHLAS HOLDING
2,16
40.476.541,71
0,93
12:44

I

IHLGM IHLAS GAYRIMENKUL
2,10
9.213.447,89
0,96
12:38

I

IHYAY IHLAS YAYIN HOLDING
1,88
5.644.982,04
1,62
12:40

I

IMASM IMAS MAKINA
4,04
65.365.683,61
1,00
12:44

I

INDES INDEKS BILGISAYAR
9,49
30.006.152,18
0,74
12:43

I

INFO YATIRIM
3,49
23.593.861,45
1,45
12:44

I

INGRM INGRAM BILISIM
430,75
19.284.588,00
3,42
12:44

I

INTEK INNOSA TEKNOLOJI
262,50
77.175,00
2,14
09:55

I

INTEM A
291,25
25.232.156,00
3,10
12:42

I

INVEO YATIRIM HOLDING
7,86
13.910.832,43
0,38
12:44

I

INVES TCO HOLDING
588,50
36.147.220,50
3,25
12:43

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,40
167.425,40
0,55
09:55

I

ISBTR IS BANKASI (B)
461.000,00
922.000,00
0,00
09:55

I

ISCTR IS BANKASI (C)
14,46
2.287.861.860,92
0,14
12:44

I

ISDMR ISKENDERUN DEMIR CELIK
44,16
56.526.573,52
1,05
12:44

I

ISFIN IS FIN.KIR.
20,38
11.870.420,20
0,49
12:43

I

ISGSY IS GIRISIM
122,40
64.081.624,00
0,57
12:44

I

ISGYO IS GMYO
20,34
20.974.411,16
0,10
12:44

I

ISKPL ISIK PLASTIK
17,36
206.691.843,53
0,87
12:44

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,64
87.118.779,34
0,37
12:44

I

ISSEN ISBIR SENTETIK DOKUMA
8,18
19.717.694,16
3,41
12:43

I

ISYAT IS YAT. ORT.
8,38
4.339.875,50
0,96
12:43

I

IZENR IZDEMIR ENERJI
10,48
1.619.111.207,35
3,35
12:44

I

IZFAS IZMIR FIRCA
73,50
1.122.718.169,05
9,95
12:44

I

IZINV IZ YATIRIM HOLDING
68,85
16.060.310,20
1,85
12:43

I

IZMDC IZMIR DEMIR CELIK
6,84
20.578.284,27
1,33
12:43

J

JANTS A JANT SANAYI
18,15
25.490.185,77
1,45
12:44

K

KAPLM KAPLAMIN
629,50
73.798.646,00
4,22
12:44

K

KAREL ELEKTRONIK
9,91
65.138.164,87
3,97
12:44

K

KARSN KARSAN OTOMOTIV
10,58
38.016.318,72
1,34
12:44

K

KARTN KARTONSAN
85,95
155.140.284,05
9,98
12:44

K

KATMR KATMERCILER EKIPMAN
2,85
120.042.703,51
1,79
12:44

K

KAYSE RI SEKER FABRIKASI
5,14
72.326.191,74
1,58
12:44

K

KBORU KUZEY BORU
24,74
85.100.317,26
1,43
12:44

K

KCAER KOCAER CELIK
11,63
53.522.801,41
0,26
12:44

K

KCHOL KOC HOLDING
206,00
1.482.899.253,40
0,73
12:44

K

KENT GIDA
436,50
99.085,50
0,29
09:55

K

KERVN KERVANSARAY YAT. HOLDING
3,62
1.546.478,48
6,46
09:55

K

KFEIN KAFEIN YAZILIM
8,79
11.849.488,54
2,69
12:44

K

KGYO KORAY GMYO
10,68
40.214.973,80
1,52
12:43

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,84
6.505.494,67
0,18
12:43

K

KLGYO KILER GMYO
5,27
29.364.286,25
1,35
12:42

K

KLKIM KALEKIM KIMYEVI MADDELER
37,78
24.179.913,08
1,23
12:44

K

KLMSN KLIMASAN KLIMA
35,08
51.189.483,66
0,63
12:44

K

KLNMA T. KALKINMA BANK.
9,58
60.583,92
0,63
09:55

K

KLRHO KILER HOLDING
119,90
936.747.786,90
10,00
12:44

K

KLSER KALESERAMIK
27,28
20.374.804,60
1,79
12:44

K

KLSYN KOLEKSIYON MOBILYA
11,00
7.832.813,05
0,18
12:44

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,60
88.366.776,45
0,98
12:44

K

KMPUR KIMTEKS POLIURETAN
18,69
25.624.030,75
1,58
12:44

K

KNFRT KONFRUT TARIM
12,41
13.599.681,28
0,73
12:43

K

KOCMT KOC METALURJI
2,67
38.743.733,70
3,09
12:44

K

KONKA KONYA KAGIT
16,22
23.147.219,98
0,25
12:44

K

KONTR OLMATIK TEKNOLOJI
12,45
3.367.603.652,94
4,36
12:44

K

KONTRNSE KONTROLMATIK TEKNOLOJI
0,00
785.180.920,00
0,00
03:00

K

KONYA CIMENTO
4.557,50
96.775.147,50
9,95
12:43

K

KOPOL KOZA POLYESTER
6,48
72.683.894,24
0,62
12:43

K

KORDS A TEKNIK TEKSTIL
65,40
72.415.020,10
0,77
12:44

K

KOTON MAGAZACILIK
15,64
15.254.121,98
1,56
12:44

K

KRDMA KARDEMIR (A)
32,96
147.717.551,08
0,67
12:44

K

KRDMB KARDEMIR (B)
73,15
409.418.852,50
1,28
12:44

K

KRDMD KARDEMIR (D)
36,66
1.111.218.680,70
2,63
12:44

K

KRGYO KORFEZ GMYO
2,85
11.809.999,45
1,42
12:44

K

KRONT KRON TEKNOLOJI
20,80
13.114.258,22
0,00
12:44

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,09
8.867.652,66
0,22
12:44

K

KRSTL KRISTAL KOLA
9,26
10.576.391,92
0,54
12:44

K

KRTEK KARSU TEKSTIL
24,80
3.470.760,88
0,49
12:41

K

KRVGD KERVAN GIDA
2,89
9.569.531,31
0,69
12:44

K

KSTUR KUSTUR KUSADASI TURIZM
3.565,00
773.605,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
82,60
479.165.359,35
1,67
12:44

K

KTSKR KUTAHYA SEKER FABRIKASI
128,40
296.454.799,40
9,93
12:44

K

KUTPO KUTAHYA PORSELEN
98,55
8.463.352,85
1,39
12:40

K

KUVVA GIDA
123,10
7.165.681,50
1,52
12:44

K

KUYAS YATIRIM
90,70
431.502.544,50
0,55
12:44

K

KZBGY KIZILBUK GYO
3,19
66.682.895,91
2,57
12:44

K

KZGYO KUZUGRUP GMYO
23,58
21.337.821,70
0,08
12:44

L

LIDER LDR TURIZM
141,20
82.769.071,00
1,53
12:44

L

LIDFA LIDER FAKTORING
3,62
8.363.523,34
0,56
12:44

L

LILAK LILA KAGIT
39,04
62.478.290,78
0,88
12:44

L

LINK BILGISAYAR
5,56
157.800.666,13
2,39
12:44

L

LKMNH LOKMAN HEKIM SAGLIK
15,56
12.085.255,23
0,06
12:44

L

LMKDC LIMAK DOGU ANADOLU
33,98
44.526.611,80
0,23
12:44

L

LOGO YAZILIM
142,30
64.503.000,30
1,50
12:44

L

LRSHO LORAS HOLDING
3,90
42.747.924,11
0,52
12:44

L

LUKSK LUKS KADIFE
106,20
8.756.646,90
3,01
12:43

L

LXGYO LUXERA GMYO
17,43
451.588.684,48
0,29
12:44

L

LYDHO LYDIA HOLDING
191,30
76.387.383,50
3,41
12:44

L

LYDYE LYDIA YESIL ENERJI
16.117,50
16.333.142,50
0,72
12:44

M

MAALT MARMARIS ALTINYUNUS
1.397,00
75.038.245,00
6,74
12:44

M

MACKO LIK INTERNET HIZMETLERI
41,40
147.573.239,62
7,14
12:44

M

MAGEN MARGUN ENERJI
61,60
149.143.061,95
0,16
12:44

M

MAKIM MAKINE
18,48
23.437.906,09
1,54
12:44

M

MAKTK MAKINA TAKIM
13,64
31.855.189,38
0,44
12:44

M

MANAS ENERJI YONETIMI
24,98
161.894.546,92
2,04
12:44

M

MARBL TUREKS TURUNC MADENCILIK
13,10
7.615.517,90
1,71
12:44

M

MARKA YATIRIM HOLDING
56,95
263.428.864,55
5,27
12:44

M

MARMR MARMARA HOLDING
3,06
583.516.533,64
4,08
12:44

M

MARTI OTEL
2,13
150.361.652,68
1,84
12:44

M

MAVI GIYIM
43,72
66.728.426,28
0,46
12:44

M

MCARD METROPAL KURUMSAL HIZMETLER
179,10
677.626.627,50
1,10
12:44

M

MEDTR MEDITERA TIBBI MALZEME
29,96
16.309.714,46
2,46
12:44

M

MEGAP MEGA POLIETILEN
2,48
2.690.160,16
0,00
09:55

M

MEGMT MEGA METAL
81,25
94.161.515,90
0,43
12:44

M

MEKAG MEKA GLOBAL MAKINE
4,39
154.501.123,42
0,45
12:44

M

MEPET METRO PETROL VE TESISLERI
23,26
3.988.092,18
1,52
12:44

M

MERCN MERCAN KIMYA
20,64
312.404.730,54
7,84
12:44

M

MERIT TURIZM
17,22
27.035.274,90
0,12
12:44

M

MERKO GIDA
15,88
87.490.999,30
1,00
12:44

M

METRO HOLDING
6,78
34.363.962,81
0,44
12:44

M

MEYSU GIDA
16,63
312.796.259,17
1,25
12:44

M

MGROS MIGROS TICARET
660,50
603.646.475,50
0,15
12:44

M

MHRGY MHR GMYO
3,80
7.591.128,57
0,80
12:44

M

MIATK MIA TEKNOLOJI
40,30
445.792.395,96
2,65
12:44

M

MMCAS MMC SAN. VE TIC. YAT.
84,95
52.753,95
4,94
09:55

M

MNDRS MENDERES TEKSTIL
12,96
18.344.192,72
1,89
12:44

M

MNDTR MONDI TURKEY
6,11
7.711.163,70
0,49
12:44

M

MOBTL MOBILTEL ILETISIM
13,41
46.846.160,39
1,61
12:44

M

MOGAN ENERJI
13,11
122.935.773,27
0,91
12:44

M

MOPAS MARKETCILIK
41,98
135.541.102,72
0,24
12:44

M

MPARK MLP SAGLIK
460,50
48.645.352,75
0,88
12:43

M

MRGYO MARTI GMYO
1,62
130.860.162,53
0,62
12:44

M

MRSHL MARSHALL
1.662,00
122.084.018,00
7,36
12:44

M

MSGYO MISTRAL GMYO
7,73
9.825.555,55
0,39
12:44

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,00
20.693.695,66
2,40
12:44

M

MTRYO METRO YAT. ORT.
9,63
1.117.974,41
1,63
12:43

M

MZHLD MAZHAR ZORLU HOLDING
6,32
1.047.388,52
0,78
12:42

N

NATEN NATUREL ENERJI
8,18
38.280.211,63
0,86
12:44

N

NETAS TELEKOM.
63,60
12.853.511,35
1,35
12:43

N

NETCD NETCAD YAZILIM
144,90
404.891.166,30
2,69
12:44

N

NIBAS NIGBAS NIGDE BETON
6,72
56.812.423,65
5,49
12:44

N

NTGAZ NATURELGAZ
12,52
25.413.886,98
0,64
12:44

N

NTHOL NET HOLDING
39,32
27.814.361,40
0,41
12:44

N

NUGYO NUROL GMYO
9,71
12.484.813,92
2,43
12:41

N

NUHCM NUH CIMENTO
248,10
34.081.134,30
0,12
12:44

O

OBAMS OBA MAKARNACILIK
8,14
66.928.592,69
0,37
12:43

O

OBASE BILGISAYAR
38,12
8.727.867,68
0,42
12:44

O

ODAS ELEKTRIK
7,36
404.832.074,74
4,84
12:44

O

ODINE TEKNOLOJI
876,00
65.708.070,50
1,57
12:44

O

OFSYM OFIS YEM GIDA
60,40
12.023.739,85
0,33
12:44

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
277,25
35.955.045,25
0,89
12:44

O

ONRYT ONUR TEKNOLOJI
62,45
32.981.565,40
1,79
12:44

O

ORCAY ORTAKOY CAY SANAYI
3,85
5.708.591,27
2,04
12:41

O

ORGE ENERJI ELEKTRIK
76,85
20.566.283,30
0,99
12:44

O

ORMA N MAHSULLERI
163,50
182.793,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
8,13
18.571.736,90
4,10
12:44

O

OSTIM ENDUSTRIYEL YAT
2,84
17.547.835,91
1,79
12:44

O

OTKAR OTOKAR
406,50
144.554.333,00
0,37
12:43

O

OTTO HOLDING
345,00
39.637.317,25
2,13
12:44

O

OYAKC OYAK CIMENTO
25,48
122.692.002,40
0,55
12:44

O

OYAYO OYAK YAT. ORT.
54,40
3.281.253,10
0,18
12:43

O

OYLUM SINAI YATIRIMLAR
7,92
1.924.026,82
1,67
12:44

O

OYYAT OYAK YATIRIM MENKUL
55,45
4.254.106,70
1,93
12:44

O

OZATD OZATA DENIZCILIK
275,75
127.775.901,75
1,52
12:42

O

OZGYO OZDERICI GMYO
2,05
5.842.339,55
1,99
12:44

O

OZKGY OZAK GMYO
12,93
11.869.567,05
0,08
12:44

O

OZRDN OZERDEN AMBALAJ
32,38
6.992.223,00
1,19
12:43

O

OZSUB OZSU BALIK
23,86
17.525.531,20
0,68
12:44

O

OZYSR OZYASAR TEL
46,64
46.138.681,88
3,64
12:44

P

PAGYO PANORA GMYO
126,00
2.333.788,00
1,02
12:43

P

PAHOL PASIFIK HOLDING
1,62
202.118.755,61
2,53
12:44

P

PAMEL ELEKTRIK
86,25
7.345.558,35
2,50
12:44

P

PAPIL ON SAVUNMA
17,27
268.299.436,46
3,91
12:44

P

PARSN PARSAN
82,30
13.477.647,70
1,23
12:43

P

PASEU PASIFIK EURASIA LOJISTIK
121,50
120.100.001,90
0,58
12:44

P

PATEK PASIFIK TEKNOLOJI
22,58
291.023.670,08
0,89
12:44

P

PCILT PC ILETISIM MEDYA
27,46
26.559.438,70
0,22
12:42

P

PEKGY PEKER GMYO
14,30
2.059.303.234,35
2,88
12:44

P

PENGD PENGUEN GIDA
11,44
181.481.096,44
1,51
12:44

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,18
24.003.994,15
0,63
12:44

P

PETKM PETKIM
22,68
849.969.075,02
0,00
12:44

P

PETUN PINAR ET VE UN
12,44
6.202.943,82
0,57
12:43

P

PGSUS PEGASUS
187,40
872.932.467,20
0,75
12:44

P

PINSU PINAR SU
12,50
23.412.990,71
0,40
12:43

P

PKART PLASTIKKART
89,85
119.035.872,85
5,09
12:44

P

PKENT PETROKENT TURIZM
172,70
35.891.381,10
0,29
12:43

P

PLTUR PLATFORM TURIZM
24,42
22.039.859,26
0,91
12:44

P

PNLSN PANELSAN CATI CEPHE
45,94
30.156.084,44
0,88
12:44

P

PNSUT PINAR SUT
12,97
12.076.622,06
0,54
12:43

P

POLHO POLISAN HOLDING
22,70
65.482.587,74
0,44
12:44

P

POLTK POLITEKNIK METAL
6.030,00
141.418.730,00
7,34
12:44

P

PRDGS PARDUS GIRISIM
7,33
30.177.137,41
0,27
12:44

P

PRKAB TURK PRYSMIAN KABLO
40,24
10.516.955,80
1,26
12:44

P

PRKME PARK ELEK.MADENCILIK
19,55
14.332.401,85
1,14
12:42

P

PRZMA PRIZMA PRESS MATBAACILIK
17,87
57.686.088,07
7,13
12:42

P

PSDTC PERGAMON DIS TICARET
134,90
2.760.416,70
1,28
12:42

P

PSGYO PASIFIK GMYO
2,78
352.233.911,59
1,09
12:44

Q

QNBFK QNB FINANSAL KIRALAMA
42,68
225.094,32
2,60
09:55

Q

QNBTR QNB BANK
264,25
1.632.008,00
0,09
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,06
545.071.610,92
0,98
12:44

R

RALYH RAL YATIRIM HOLDING
318,75
487.256.354,00
2,74
12:44

R

RAYSG RAY SIGORTA
209,20
43.401.565,20
3,36
12:44

R

REEDR REEDER TEKNOLOJI
7,94
348.129.019,12
3,93
12:44

R

RGYAS RONESANS GAYRIMENKUL YAT.
186,70
64.611.593,20
1,14
12:44

R

RNPOL RAINBOW POLIKARBONAT
3,05
16.019.803,19
1,33
12:44

R

RODRG RODRIGO TEKSTIL
20,12
1.540.160,85
0,30
12:42

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,66
29.754.023,09
1,39
12:44

R

RUBNS RUBENIS TEKSTIL
32,18
82.628.797,44
2,42
12:44

R

RUZYE RUZY MADENCILIK VE ENERJI
12,09
32.367.331,19
0,17
12:44

R

RYGYO REYSAS GMYO
32,92
23.537.413,16
1,54
12:44

R

RYSAS REYSAS LOJISTIK
22,22
39.372.211,98
0,73
12:44

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,32
50.949.673,88
1,20
12:44

S

SAHOL SABANCI HOLDING
99,95
1.003.910.812,20
0,45
12:44

S

SAMAT SARAY MATBAACILIK
5,38
2.668.833,94
0,56
12:44

S

SANEL MUHENDISLIK
35,36
8.501.825,30
2,59
12:43

S

SANFM SANIFOAM ENDUSTRI
8,48
69.861.071,99
2,53
12:44

S

SANKO PAZARLAMA
22,58
16.240.678,82
0,36
12:41

S

SARKY SARKUYSAN
28,50
87.522.548,60
0,71
12:44

S

SASA POLYESTER
3,29
15.588.171.096,36
7,52
12:44

S

SAYAS SAY YENILENEBILIR ENERJI
44,06
18.244.750,50
1,06
12:44

S

SDTTR SDT UZAY VE SAVUNMA
240,50
1.065.216.960,00
3,49
12:44

S

SEGMN SEGMEN KARDESLER GIDA
62,10
92.211.080,55
0,73
12:44

S

SEGYO SEKER GMYO
4,89
19.794.995,39
0,61
12:43

S

SEKFK SEKER FIN. KIR.
11,00
540.460,44
0,36
12:43

S

SEKUR O PLASTIK
7,38
12.835.481,99
5,38
12:42

S

SELEC SELCUK ECZA DEPOSU
89,10
13.107.001,35
0,17
12:44

S

SELVA GIDA
2,25
72.494.986,08
1,81
12:44

S

SERNT SERANIT GRANIT SERAMIK
8,92
95.794.356,57
0,45
12:44

S

SEYKM SEYITLER KIMYA
4,46
2.600.312,12
0,22
12:43

S

SILVR SILVERLINE ENDUSTRI
2,53
1.937.388,51
0,40
12:42

S

SISE CAM
47,16
752.432.164,16
0,55
12:44

S

SKBNK SEKERBANK
12,83
85.567.052,46
0,54
12:44

S

SKTAS SOKTAS
3,33
21.222.394,93
4,39
12:44

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
328,50
60.164.029,75
9,68
12:44

S

SKYMD SEKER YATIRIM
13,21
37.045.039,73
0,08
12:44

S

SMART IKS YAZILIM
35,16
61.341.330,46
2,66
12:43

S

SMRTG SMART GUNES ENERJISI TEK.
7,47
55.775.614,64
0,81
12:44

S

SMRVA SUMER VARLIK YONETIM
101,10
1.290.876.304,40
2,07
12:44

S

SNGYO SINPAS GMYO
3,67
23.343.461,96
1,10
12:44

S

SNICA SANICA ISI SANAYI
4,10
7.612.572,35
1,23
12:43

S

SNPAM SONMEZ PAMUKLU
21,78
18.229,86
1,40
09:55

S

SODSN SODAS SODYUM SANAYII
9,90
145.569,60
0,51
09:55

S

SOKE DEGIRMENCILIK
17,79
28.534.522,43
0,61
12:44

S

SOKM SOK MARKETLER TICARET
51,45
216.584.774,80
1,08
12:44

S

SONME Z FILAMENT
148,00
3.620.875,80
0,67
12:43

S

SRVGY SERVET GMYO
3,24
38.885.259,70
1,57
12:44

S

SUMAS SUNI TAHTA
260,75
110.297,25
0,10
09:55

S

SUNTK SUN TEKSTIL
40,30
106.935.311,48
5,50
12:44

S

SURGY SUR TATIL EVLERI GMYO
69,90
149.842.691,40
0,72
12:44

S

SUWEN TEKSTIL
9,78
65.984.670,80
2,19
12:44

S

SVGYO SAVUR GMYO
21,00
290.754.607,84
1,25
12:44

T

TABGD TAB GIDA
256,00
41.554.087,50
0,39
12:44

T

TARKM TARKIM BITKI KORUMA
417,75
92.262.235,00
2,89
12:44

T

TATEN TATLIPINAR ENERJI URETIM
14,65
897.224.010,26
7,72
12:44

T

TATGD TAT GIDA
16,56
23.536.635,44
0,54
12:44

T

TAVHL TAV HAVALIMANLARI
313,50
300.783.973,75
0,56
12:44

T

TBORG T.TUBORG
146,40
9.169.849,20
1,31
12:44

T

TCELL TURKCELL
116,90
666.542.065,90
0,34
12:44

T

TCKRC KIRAC GALVANIZ
95,60
60.020.481,70
1,29
12:44

T

TDGYO TREND GMYO
16,86
9.380.646,60
2,18
12:43

T

TEHOL TERA YATIRIM TEK. HOL.
23,64
2.990.834.231,04
5,07
12:44

T

TEKTU TEK-ART TURIZM
12,03
206.323.200,76
0,41
12:44

T

TERA YATIRIM MENKUL DEGERLER
376,75
555.067.822,00
0,47
12:44

T

TEZOL EUROPAP KAGIT
18,07
25.507.988,69
1,15
12:44

T

TGSAS TGS DIS TICARET
167,00
10.974.478,70
1,15
12:43

T

THYAO TURK HAVA YOLLARI
321,50
4.530.130.961,00
1,34
12:44

T

TKFEN TEKFEN HOLDING
119,10
306.904.420,40
1,02
12:44

T

TKNSA TEKNOSA IC VE DIS TICARET
23,38
51.280.205,56
1,48
12:44

T

TLMAN TRABZON LIMAN
98,05
8.358.784,25
1,40
12:44

T

TMPOL TEMAPOL POLIMER PLASTIK
679,50
87.096.633,00
0,37
12:44

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,10
36.972.267,10
1,15
12:44

T

TNZTP TAPDI TINAZTEPE
24,08
21.377.204,56
0,74
12:44

T

TOASO TOFAS OTO. FAB.
285,25
314.462.858,00
1,04
12:44

T

TRALT TURK ALTIN ISLETMELERI
46,62
1.477.191.097,92
1,35
12:44

T

TRCAS TURCAS HOLDING
45,42
21.693.349,66
0,79
12:43

T

TRENJ TR DOGAL ENERJI
96,95
50.236.296,35
0,31
12:44

T

TRGYO TORUNLAR GMYO
90,00
13.118.463,45
0,33
12:44

T

TRHOL TERA FINANSAL YAT. HOL.
1.146,00
49.720.791,00
0,52
12:44

T

TRILC TURK ILAC SERUM
18,17
206.945.367,45
3,36
12:44

T

TRMET TR ANADOLU METAL MADENCILIK
136,70
125.793.464,00
0,51
12:44

T

TSGYO TSKB GMYO
6,86
7.751.269,70
1,78
12:44

T

TSKB T.S.K.B.
12,23
48.350.486,52
0,33
12:44

T

TSPOR TRABZONSPOR SPORTIF
0,99
147.550.640,14
0,00
12:44

T

TTKOM TURK TELEKOM
63,55
292.499.509,30
1,11
12:44

T

TTRAK TURK TRAKTOR
484,00
27.720.891,00
0,68
12:44

T

TUCLK TUGCELIK
4,29
32.587.415,84
1,66
12:44

T

TUKAS
2,52
104.624.124,79
0,40
12:44

T

TUPRS TUPRAS
265,00
2.145.548.998,25
1,12
12:44

T

TUREX TUREKS TURIZM TASIMACILIK
8,80
194.769.086,02
0,23
12:44

T

TURGG TURKER PROJE GAYRIMENKUL
32,06
9.752.895,94
0,31
12:44

T

TURSG TURKIYE SIGORTA
14,35
298.189.841,79
3,02
12:44

U

UCAYM UCAY MUHENDISLIK
33,00
815.945.156,98
4,10
12:44

U

UFUK YATIRIM
1.547,00
4.636.648,00
1,96
12:43

U

ULAS LAR TURIZM YAT.
31,14
8.540.525,96
1,57
12:44

U

ULKER BISKUVI
120,80
241.104.556,30
0,90
12:44

U

ULUFA ULUSAL FAKTORING
4,80
53.076.719,13
0,84
12:44

U

ULUSE ULUSOY ELEKTRIK
213,40
22.602.519,50
0,70
12:44

U

ULUUN ULUSOY UN SANAYI
7,98
41.326.331,05
0,75
12:44

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,59
9.730.153,61
2,03
12:44

U

USAK SERAMIK
1,78
87.993.055,69
1,71
12:44

V

VAKBN VAKIFLAR BANKASI
33,28
673.962.477,00
1,60
12:44

V

VAKFA VAKIF FAKTORING
13,33
73.039.288,80
1,83
12:44

V

VAKFN VAKIF FIN. KIR.
1,88
61.366.046,76
1,08
12:43

V

VAKKO TEKSTIL
83,10
25.017.191,85
0,66
12:43

V

VANGD VANET GIDA
90,00
22.393.160,90
1,42
12:43

V

VBTYZ VBT YAZILIM
22,06
22.650.718,16
2,80
12:44

V

VERTU VERUSATURK GIRISIM
41,16
5.257.213,90
1,13
12:42

V

VERUS A HOLDING
526,50
21.049.095,00
1,64
12:44

V

VESBE VESTEL BEYAZ ESYA
7,38
16.463.890,58
1,37
12:44

V

VESTL VESTEL
29,08
77.104.466,64
1,54
12:44

V

VKFYO VAKIF YAT. ORT.
32,22
5.951.251,20
1,96
12:43

V

VKGYO VAKIF GMYO
2,79
31.856.431,05
0,72
12:43

V

VKING VIKING KAGIT
27,16
13.542.635,62
0,97
12:44

V

VRGYO VERA KONSEPT GMYO
2,43
27.402.409,45
0,00
12:44

V

VSNMD VISNE MADENCILIK
99,10
491.907.283,30
0,05
12:44

Y

YAPRK YAPRAK SUT VE BESI CIFT.
16,02
63.504.291,16
5,32
12:44

Y

YATAS
43,30
10.075.663,30
0,19
12:44

Y

YAYLA EN. UR. TUR. VE INS
23,94
8.047.830,98
1,01
12:44

Y

YBTAS YIBITAS INSAAT MALZEME
18,40
65.632,80
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
51,20
89.130.172,55
0,89
12:44

Y

YESIL YATIRIM HOLDING
1,49
19.826.664,61
1,36
12:43

Y

YGGYO YENI GIMAT GMYO
215,60
18.297.970,80
0,42
12:44

Y

YIGIT AKU
23,62
36.135.796,84
0,60
12:44

Y

YKBNK YAPI VE KREDI BANK.
37,28
1.815.420.743,12
0,53
12:44

Y

YKSLN YUKSELEN CELIK
3,18
7.965.719,42
1,60
12:43

Y

YONGA MOBILYA
55,70
40.772,40
2,96
09:55

Y

YUNSA
8,89
26.235.871,33
1,25
12:43

Y

YYAPI YESIL YAPI
0,96
476.265,60
0,00
09:55

Y

YYLGD YAYLA GIDA
11,89
30.920.896,21
0,08
12:44

Z

ZEDUR ENERJI
9,05
14.165.019,79
0,22
12:44

Z

ZERGY ZERAY GMYO
20,98
88.644.497,82
0,00
12:44

Z

ZGYO Z GMYO
27,02
87.201.373,84
1,05
12:44

Z

ZOREN ZORLU ENERJI
3,08
77.433.859,09
2,67
12:44

Z

ZRGYO ZIRAAT GMYO
21,18
5.554.256,94
0,09
12:43

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.