DOLAR

44,8725$% 0.25

EURO

52,9577€% 0.16

STERLİN

60,7660£% 0.14

GRAM ALTIN

6.916,85%0,37

ONS

4.791,60%0,05

BİST100

14.271,43%0,50

Sabah Vakti a 02:00
İstanbul PARÇALI BULUTLU 11°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 18,52 -0,32 12:48:12
AGHOL 31,16 1,10 12:43:20
AGROT 3,23 9,86 12:48:19
AKBNK 77,80 -0,38 12:48:21
AKSA 10,74 0,37 12:48:36
AKSEN 81,55 0,18 12:48:07
ALARK 93,85 0,70 12:48:37
ALFAS 39,48 2,33 12:48:14
ALTNY 16,11 0,88 12:48:20
ANSGR 27,96 0,43 12:47:07
ARCLK 115,80 -0,17 12:48:22
ARDYZ 42,02 0,00 12:46:56
ASELS 415,75 1,16 12:48:32
ASTOR 192,00 0,00 12:48:38
BALSU 15,33 2,06 12:45:34
BIMAS 746,00 0,00 12:48:12
BRSAN 550,50 1,47 12:47:07
BRYAT 2.214,00 3,65 12:48:33
BSOKE 34,90 -0,34 12:46:58
BTCIM 6,56 -0,30 12:48:14
CANTE 1,74 1,75 12:48:37
CCOLA 77,15 -1,53 12:48:20
CIMSA 53,45 1,81 12:48:17
CLEBI 2.087,00 6,43 12:48:01
CVKMD 35,28 0,63 12:48:19
CWENE 35,06 -3,42 12:48:30
DAPGM 10,69 -0,09 12:48:30
DOAS 188,20 -0,16 12:48:17
DOHOL 20,92 -3,42 12:47:58
DSTKF 2.202,00 0,36 12:48:16
ECILC 90,45 0,67 12:47:11
EFOR 8,07 9,05 12:48:30
EKGYO 21,08 0,57 12:48:32
ENERY 9,15 -0,33 12:45:32
ENJSA 124,90 -1,58 12:48:15
ENKAI 105,80 1,93 12:48:22
EREGL 31,34 1,42 12:48:19
EUPWR 39,96 0,71 12:47:51
EUREN 5,36 1,71 12:48:18
FENER 3,18 2,25 12:47:42
FROTO 105,50 -0,38 12:48:30
GARAN 137,30 0,22 12:48:31
GENIL 10,22 -1,35 12:47:59
GESAN 47,00 0,86 12:48:08
GLRMK 237,80 0,89 12:48:21
GRSEL 316,00 -0,63 12:48:23
GRTHO 251,75 -0,69 12:44:39
GSRAY 1,13 1,80 12:46:50
GUBRF 527,00 0,67 12:46:58
HALKB 39,64 0,56 12:47:12
HEKTS 3,40 4,62 12:48:25
ISCTR 14,43 -0,07 12:48:39
ISMEN 43,60 -0,46 12:48:08
IZENR 10,47 3,25 12:48:22
KARSN 10,57 1,25 12:46:19
KCHOL 205,80 0,64 12:48:20
KLRHO 119,90 10,00 12:48:38
KONTR 12,44 4,27 12:48:32
KRDMD 36,62 2,52 12:48:12
KTLEV 82,55 -1,73 12:48:18
MAGEN 61,50 -0,32 12:47:45
MAVI 43,74 -0,41 12:48:31
MGROS 659,50 0,00 12:48:20
MIATK 40,26 2,55 12:48:22
MPARK 460,00 0,77 12:46:58
OBAMS 8,13 0,25 12:48:24
ODAS 7,35 4,70 12:48:08
OTKAR 407,00 -0,25 12:46:35
OYAKC 25,50 0,63 12:46:15
PAHOL 1,61 1,90 12:48:32
PASEU 121,60 0,66 12:47:35
PATEK 22,62 1,07 12:48:35
PETKM 22,68 0,00 12:48:39
PGSUS 187,20 0,65 12:48:32
PSGYO 2,79 1,45 12:46:51
QUAGR 4,06 -0,98 12:48:05
RALYH 317,75 2,42 12:46:35
REEDR 7,92 3,66 12:48:22
SAHOL 99,90 0,40 12:48:31
SARKY 28,48 0,64 12:48:11
SASA 3,29 7,52 12:48:28
SELEC 89,10 0,16 12:48:00
SISE 47,12 0,47 12:48:35
SKBNK 12,82 -0,62 12:47:41
SOKM 51,40 0,98 12:47:59
TABGD 256,00 -0,39 12:48:15
TAVHL 313,75 0,64 12:47:51
TCELL 116,70 -0,51 12:48:38
THYAO 321,50 1,34 12:48:37
TKFEN 119,70 1,53 12:48:22
TOASO 285,25 -1,04 12:45:41
TRALT 46,54 1,17 12:48:38
TRENJ 96,95 0,31 12:48:31
TRMET 136,80 0,59 12:47:35
TSKB 12,22 0,25 12:47:54
TTKOM 63,50 1,03 12:48:38
TUKAS 2,53 0,80 12:46:47
TUPRS 264,50 -1,31 12:48:22
TUREX 8,83 0,57 12:48:24
TURSG 14,37 3,16 12:48:22
ULKER 121,00 -0,74 12:47:37
VAKBN 33,24 -1,71 12:48:36
VESTL 29,04 1,40 12:48:27
YKBNK 37,24 -0,64 12:48:24
ZOREN 3,08 2,67 12:48:10
Menkul Fiyat % Zaman
AEFES 18,52 -0,32 12:48:12
AGHOL 31,16 1,10 12:43:20
AGROT 3,23 9,86 12:48:19
AKBNK 77,80 -0,38 12:48:21
AKSA 10,74 0,37 12:48:36
AKSEN 81,55 0,18 12:48:07
ALARK 93,85 0,70 12:48:37
ALFAS 39,48 2,33 12:48:14
ALTNY 16,11 0,88 12:48:20
ANSGR 27,96 0,43 12:47:07
ARCLK 115,80 -0,17 12:48:22
ARDYZ 42,02 0,00 12:46:56
ASELS 415,75 1,16 12:48:32
ASTOR 192,00 0,00 12:48:38
BALSU 15,33 2,06 12:45:34
BIMAS 746,00 0,00 12:48:12
BRSAN 550,50 1,47 12:47:07
BRYAT 2.214,00 3,65 12:48:33
BSOKE 34,90 -0,34 12:46:58
BTCIM 6,56 -0,30 12:48:14
CANTE 1,74 1,75 12:48:37
CCOLA 77,15 -1,53 12:48:20
CIMSA 53,45 1,81 12:48:17
CLEBI 2.087,00 6,43 12:48:01
CVKMD 35,28 0,63 12:48:19
CWENE 35,06 -3,42 12:48:30
DAPGM 10,69 -0,09 12:48:30
DOAS 188,20 -0,16 12:48:17
DOHOL 20,92 -3,42 12:47:58
DSTKF 2.202,00 0,36 12:48:16
ECILC 90,45 0,67 12:47:11
EFOR 8,07 9,05 12:48:30
EKGYO 21,08 0,57 12:48:32
ENERY 9,15 -0,33 12:45:32
ENJSA 124,90 -1,58 12:48:15
Menkul Fiyat % Zaman
ENKAI 105,80 1,93 12:48:22
EREGL 31,34 1,42 12:48:19
EUPWR 39,96 0,71 12:47:51
EUREN 5,36 1,71 12:48:18
FENER 3,18 2,25 12:47:42
FROTO 105,50 -0,38 12:48:30
GARAN 137,30 0,22 12:48:31
GENIL 10,22 -1,35 12:47:59
GESAN 47,00 0,86 12:48:08
GLRMK 237,80 0,89 12:48:21
GRSEL 316,00 -0,63 12:48:23
GRTHO 251,75 -0,69 12:44:39
GSRAY 1,13 1,80 12:46:50
GUBRF 527,00 0,67 12:46:58
HALKB 39,64 0,56 12:47:12
HEKTS 3,40 4,62 12:48:25
ISCTR 14,43 -0,07 12:48:39
ISMEN 43,60 -0,46 12:48:08
IZENR 10,47 3,25 12:48:22
KARSN 10,57 1,25 12:46:19
KCHOL 205,80 0,64 12:48:20
KLRHO 119,90 10,00 12:48:38
KONTR 12,44 4,27 12:48:32
KRDMD 36,62 2,52 12:48:12
KTLEV 82,55 -1,73 12:48:18
MAGEN 61,50 -0,32 12:47:45
MAVI 43,74 -0,41 12:48:31
MGROS 659,50 0,00 12:48:20
MIATK 40,26 2,55 12:48:22
MPARK 460,00 0,77 12:46:58
OBAMS 8,13 0,25 12:48:24
ODAS 7,35 4,70 12:48:08
OTKAR 407,00 -0,25 12:46:35
OYAKC 25,50 0,63 12:46:15
PAHOL 1,61 1,90 12:48:32
Menkul Fiyat % Zaman
PASEU 121,60 0,66 12:47:35
PATEK 22,62 1,07 12:48:35
PETKM 22,68 0,00 12:48:39
PGSUS 187,20 0,65 12:48:32
PSGYO 2,79 1,45 12:46:51
QUAGR 4,06 -0,98 12:48:05
RALYH 317,75 2,42 12:46:35
REEDR 7,92 3,66 12:48:22
SAHOL 99,90 0,40 12:48:31
SARKY 28,48 0,64 12:48:11
SASA 3,29 7,52 12:48:28
SELEC 89,10 0,16 12:48:00
SISE 47,12 0,47 12:48:35
SKBNK 12,82 -0,62 12:47:41
SOKM 51,40 0,98 12:47:59
TABGD 256,00 -0,39 12:48:15
TAVHL 313,75 0,64 12:47:51
TCELL 116,70 -0,51 12:48:38
THYAO 321,50 1,34 12:48:37
TKFEN 119,70 1,53 12:48:22
TOASO 285,25 -1,04 12:45:41
TRALT 46,54 1,17 12:48:38
TRENJ 96,95 0,31 12:48:31
TRMET 136,80 0,59 12:47:35
TSKB 12,22 0,25 12:47:54
TTKOM 63,50 1,03 12:48:38
TUKAS 2,53 0,80 12:46:47
TUPRS 264,50 -1,31 12:48:22
TUREX 8,83 0,57 12:48:24
TURSG 14,37 3,16 12:48:22
ULKER 121,00 -0,74 12:47:37
VAKBN 33,24 -1,71 12:48:36
VESTL 29,04 1,40 12:48:27
YKBNK 37,24 -0,64 12:48:24
ZOREN 3,08 2,67 12:48:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.